Avalanche

AVAX · 美元计价

$8.247

≈ ￥54.4302

-2.19% (-$0.19)

更新于 2026-11-07 23:25:01

24H 最高

$8.45

24H 最低

$8.23

今日开盘

$8.432

24H 成交量

$579.78万

流通市值

$35.44亿

24H 涨跌额

(-$0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.92万	—	-1.60%
565	C98Coin98	$0.01178	$0.01221	$0.01173	$10.58万	$1,215.69万	-3.36%
591	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.76万	$2,877.81万	0.00%
172	PHAPhala Network	$0.0357	$0.0382	$0.0356	$77.35万	$3,230.03万	-6.55%
325	GMXGMX	$8.01	$8.50	$7.96	$34.53万	$8,412.26万	-4.64%
476	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
130	THEThena	$0.0367	$0.0382	$0.036	$108.01万	$172.79万	-2.65%
316	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
399	OGNOrigin Protocol	$0.02314	$0.02401	$0.02307	$24.46万	$1,615.17万	-3.22%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$288.24万	$4,034.79万	0.24%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.60万	$623.61万	0.00%
632	DIADIA	$0.1371	$0.1419	$0.1369	$5.57万	$1,684.08万	-3.25%
210	DGB极特币	$0.00317	$0.00382	$0.00298	$63.10万	$5,624.13万	6.02%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
421	OPNOpinion	$0.039	$0.0409	$0.0385	$22.12万	$798.27万	-4.65%
405	AXTIBAXTIB	$38.7	$39.27	$37.03	$23.97万	—	2.27%
479	MMTMeMusic	$0.1238	$0.1266	$0.1222	$17.35万	$4,359.46万	-0.48%
527	BANANAS31Banana For Scale	$0.005898	$0.006	$0.005853	$13.75万	$5,709.95万	-1.19%