BFUSD

BFUSD · 美元计价

$0.9995

≈ ￥6.5967

-0.01% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.9997

24H 最低

$0.9992

今日开盘

$0.9996

24H 成交量

$701.85万

流通市值

$13.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.993606

最低日期

2026-10-30

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
343	DELLBDELLB	$332.99	$391.27	$332.30	$42.13万	—	-13.93%
558	C98Coin98	$0.01189	$0.01299	$0.01186	$16.95万	$1,268.13万	-8.04%
466	POWRPowerledger	$0.0545	$0.0579	$0.0545	$24.00万	$3,045.92万	-5.55%
257	PHAPhala Network	$0.0368	$0.0401	$0.0366	$65.06万	$3,329.79万	-7.07%
312	GMXGMX	$8.7	$9.33	$8.69	$48.75万	$9,105.29万	-5.23%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	THEThena	$0.0372	$0.049	$0.0352	$424.33万	$221.81万	-22.98%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
244	OGNOrigin Protocol	$0.02408	$0.02524	$0.02401	$69.47万	$1,670.22万	-4.44%
40	SKHYBSK Hynix (bStocks Tokenized St	$129.25	$148.83	$129.19	$1,381.30万	$4,034.79万	-12.75%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
330	STOStakeStone	$0.0276	$0.031	$0.0275	$45.00万	$668.02万	-10.68%
657	DIADIA	$0.1377	$0.151	$0.1377	$8.57万	$1,771.84万	-8.63%
505	DGB极特币	$0.00307	$0.00322	$0.00305	$20.58万	$5,942.99万	-4.06%
694	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.44万	—	0.03%
307	OPNOpinion	$0.0394	$0.0439	$0.0394	$49.49万	$844.86万	-9.63%
185	AXTIBAXTIB	$39.73	$49.98	$39.59	$98.48万	—	-19.84%
366	MMTMeMusic	$0.1212	$0.1292	$0.1212	$37.60万	$4,333.16万	-4.11%
308	BANANAS31Banana For Scale	$0.005699	$0.00631	$0.005697	$49.35万	$5,709.95万	-5.61%