BMNRB

BMNRB · 美元计价

$18.31

≈ ￥120.846

-1.56% (-$0.29)

更新于 2026-11-11 13:00:02

24H 最高

$18.67

24H 最低

$17.38

今日开盘

$18.6

24H 成交量

$234.62万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
485	DELLBDELLB	$354.62	$355.02	$321.91	$23.36万	—	1.94%
481	C98Coin98	$0.01146	$0.01197	$0.01128	$23.60万	$1,143.15万	-1.63%
574	POWRPower Ledger	$0.052	$0.0526	$0.0503	$14.92万	$2,710.41万	0.19%
185	PHAPhala Network	$0.035	$0.0354	$0.0335	$99.11万	$2,967.98万	1.16%
450	GMXGMX	$7.61	$7.86	$7.46	$27.03万	$7,577.65万	-2.81%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	THEThena	$0.0344	$0.0358	$0.0336	$52.55万	$158.37万	-1.43%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
326	OGNOrigin Protocol	$0.02238	$0.02315	$0.02212	$44.52万	$1,515.38万	-0.40%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.49	$140.07	$127.49	$916.41万	$4,034.79万	3.61%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
547	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.90万	$583.63万	-1.13%
671	DIADIA	$0.1295	$0.1341	$0.1288	$5.62万	$1,553.99万	-1.60%
557	DGB极特币	$0.00301	$0.00316	$0.00291	$17.26万	$5,504.72万	-3.53%
691	KGSTKGST	$0.011248	$0.01135	$0.01124	$2.04万	—	-0.17%
402	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.42万	$699.73万	-1.38%
212	AXTIBAXTIB	$41.32	$43.42	$37.83	$83.79万	—	-3.14%
246	MMTMeMusic	$0.1209	$0.1244	$0.1194	$70.86万	$4,213.55万	-0.08%
525	BANANAS31Banana For Scale	$0.005888	$0.00605	$0.005802	$19.80万	$5,709.95万	0.68%