BOOK OF MEME

BOME · 美元计价

$0.0006133

≈ ￥0.00404778

-5.94% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.0006544

24H 最低

$0.0006125

今日开盘

$0.000652

24H 成交量

$37.95万

流通市值

$4,446.41万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
559	DELLBDELLB	$331.72	$340.40	$325.45	$11.08万	—	-1.89%
569	C98Coin98	$0.01178	$0.01221	$0.01173	$10.49万	$1,215.69万	-3.36%
593	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.77万	$2,877.81万	0.18%
173	PHAPhala Network	$0.0356	$0.0382	$0.0356	$77.45万	$3,230.03万	-6.56%
326	GMXGMX	$8	$8.50	$7.96	$34.51万	$8,412.26万	-4.42%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
130	THEThena	$0.0366	$0.0382	$0.036	$108.77万	$172.79万	-3.94%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
400	OGNOrigin Protocol	$0.02314	$0.02403	$0.02307	$24.47万	$1,615.17万	-3.70%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$125.02	$290.45万	$4,034.79万	-0.41%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
240	STOStakeStone	$0.0276	$0.029	$0.0269	$51.58万	$623.61万	0.00%
632	DIADIA	$0.1371	$0.1419	$0.1369	$5.58万	$1,684.08万	-3.11%
210	DGB极特币	$0.00315	$0.00382	$0.00298	$63.12万	$5,624.13万	5.35%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
428	OPNOpinion	$0.039	$0.0409	$0.0385	$21.57万	$798.27万	-4.41%
404	AXTIBAXTIB	$38.7	$39.27	$37.03	$24.02万	—	0.73%
479	MMTMeMusic	$0.1239	$0.1266	$0.1222	$17.38万	$4,359.46万	-0.88%
525	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.81万	$5,709.95万	-1.49%