COHRB

COHRB · 美元计价

$188.82

≈ ￥1246.21

-5.85% (-$11.73)

更新于 2026-11-05 21:00:02

24H 最高

$212.62

24H 最低

$179.81

今日开盘

$200.55

24H 成交量

$143.45万

流通市值

—

24H 涨跌额

(-$11.73)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
360	DELLBDELLB	$350.91	$393.94	$350.20	$38.20万	—	-10.24%
545	C98Coin98	$0.01239	$0.01299	$0.01233	$17.07万	$1,268.13万	-0.16%
479	POWRPowerledger	$0.0563	$0.0579	$0.0556	$22.99万	$3,045.92万	0.36%
260	PHAPhala Network	$0.0383	$0.0401	$0.0368	$62.72万	$3,329.79万	3.24%
298	GMXGMX	$8.86	$9.33	$8.71	$51.16万	$9,105.29万	0.23%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	THEThena	$0.0383	$0.049	$0.0352	$370.06万	$221.81万	-17.81%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	OGNOrigin Protocol	$0.02486	$0.02534	$0.02401	$72.16万	$1,670.22万	1.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.18	$151.89	$133.84	$1,373.87万	$4,034.79万	-8.78%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.84万	$668.02万	-3.38%
659	DIADIA	$0.1435	$0.151	$0.1435	$8.25万	$1,771.84万	-2.45%
512	DGB极特币	$0.00313	$0.00322	$0.00305	$20.32万	$5,942.99万	0.32%
694	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.48万	—	0.04%
290	OPNOpinion	$0.041	$0.0439	$0.0409	$52.79万	$844.86万	-2.38%
202	AXTIBAXTIB	$44.88	$51.96	$44.45	$89.49万	—	-9.63%
349	MMTMeMusic	$0.1254	$0.1292	$0.1205	$39.55万	$4,333.16万	3.81%
303	BANANAS31Banana For Scale	$0.005904	$0.00631	$0.005811	$49.89万	$5,709.95万	1.18%