COINB

COINB · 美元计价

$151.81

≈ ￥1001.95

4.27% ($6.21)

更新于 2026-11-05 16:25:02

24H 最高

$153.32

24H 最低

$141.12

今日开盘

$145.6

24H 成交量

$105.23万

流通市值

—

24H 涨跌额

($6.21)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
396	DELLBDELLB	$363.48	$422.76	$359.78	$33.43万	—	-12.31%
534	C98Coin98	$0.01258	$0.01299	$0.01234	$19.03万	$1,268.13万	-0.55%
476	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.71万	$3,045.92万	0.18%
243	PHAPhala Network	$0.0385	$0.0401	$0.0368	$67.60万	$3,329.79万	0.26%
287	GMXGMX	$8.96	$9.33	$8.70	$53.99万	$9,105.29万	2.75%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	THEThena	$0.039	$0.049	$0.0352	$292.88万	$221.81万	-17.02%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
219	OGNOrigin Protocol	$0.02457	$0.02534	$0.02401	$78.28万	$1,670.22万	-1.88%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.29	$153.90	$135.72	$1,416.41万	$4,034.79万	-7.68%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
348	STOStakeStone	$0.0291	$0.031	$0.0284	$40.64万	$668.02万	-3.32%
644	DIADIA	$0.1463	$0.151	$0.1451	$9.35万	$1,771.84万	-1.15%
542	DGB极特币	$0.00315	$0.00322	$0.00305	$18.33万	$5,942.99万	0.96%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
264	OPNOpinion	$0.0418	$0.0439	$0.0414	$61.34万	$844.86万	-0.71%
194	AXTIBAXTIB	$45.93	$54.19	$44.45	$93.40万	—	-13.54%
329	MMTMeMusic	$0.1243	$0.1292	$0.1205	$44.64万	$4,333.16万	1.39%
313	BANANAS31Banana For Scale	$0.005938	$0.00631	$0.005811	$47.52万	$5,709.95万	0.58%