链溯阁
行情总览
Compound

Compound

COMP · 美元计价
$20.39
≈ ￥134.574
1.34% ($0.27)
更新于 2026-11-07 22:25:02
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.92
今日开盘
$20.12
24H 成交量
$49.32万
流通市值
$1.95亿
24H 涨跌额
($0.27)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

COMP 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Gains NetworkGNS $0.33 -10.33% BABAB $109.39 +2.67% WOO $0.01186 -3.03% METAB $612.91 +1.64% Tornado Cash $4.06 -4.02% Atletico Madrid Fan TokenATM $0.767 -4.36% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
535 DELLB DELLBDELLB $332.46 $351.31 $325.45 $13.94万 — -5.37%
566 C98 C98Coin98 $0.01181 $0.01234 $0.01173 $11.44万 $1,215.69万 -2.40%
597 POWR POWRPowerledger $0.0541 $0.0548 $0.053 $9.41万 $2,877.81万 -0.55%
174 PHA PHAPhala Network $0.0358 $0.0386 $0.0356 $79.97万 $3,230.03万 -6.28%
338 GMX GMXGMX $8.01 $8.50 $7.96 $35.16万 $8,412.26万 -5.21%
491 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
130 THE THEThena $0.0368 $0.0391 $0.036 $114.00万 $172.79万 -3.67%
329 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
420 OGN OGNOrigin Protocol $0.02326 $0.02421 $0.0232 $23.76万 $1,615.17万 -2.96%
59 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.09 $133.46 $125.02 $385.84万 $4,034.79万 -0.46%
285 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
242 STO STOStakeStone $0.0275 $0.029 $0.0269 $53.27万 $623.61万 -0.36%
643 DIA DIADIA $0.1378 $0.1423 $0.1373 $5.74万 $1,684.08万 -2.27%
217 DGB DGB极特币 $0.00316 $0.00382 $0.00297 $62.73万 $5,624.13万 6.40%
691 KGST KGSTKGST $0.011245 $0.011249 $0.01124 $1.56万 — 0.02%
438 OPN OPNOpinion $0.039 $0.0413 $0.0385 $22.26万 $798.27万 -3.23%
344 AXTIB AXTIBAXTIB $38.82 $40.70 $37.03 $34.20万 — -4.46%
474 MMT MMTMeMusic $0.1236 $0.1266 $0.1222 $18.70万 $4,359.46万 -0.88%
525 BANANAS31 BANANAS31Banana For Scale $0.005928 $0.006 $0.005853 $14.70万 $5,709.95万 0.20%

相关站点

共 40 个
Pump.fun _比特币行情 EUR _以太坊ETH价格 DODO _BTC行情 SNXXB _以太坊ETH价格 Ripple USD _币种排行 币安币 _以太坊ETH价格 MarsCoin _比特币 Plasma _以太坊ETH价格 莱特币 _加密货币行情 Ripple USD _以太坊ETH价格 Pump.fun _以太坊ETH价格 Ethena _比特币 Pyth Network _币种排行 比特币 _以太坊ETH价格 BFUSD _数字货币市值 Gitcoin _比特币 Hedera _比特币 比特现金 _比特币 Vanar Chain _数字货币市值 Artificial _比特币 Worldcoin _数字货币市值 瑞波币 _比特币行情 First Digital _数字货币市值 Polkadot _数字货币市值 Hashflow _数字货币市值 KORUB _数字货币市值 USD1 _BTC行情 United Stables _比特币 KORUB _BTC行情 Wormhole _比特币行情 USD1 _币种排行 Sui _比特币 Gitcoin _比特币 Chainlink _BTC行情 达世币 _以太坊ETH价格 PAX Gold _数字货币市值 Near Protocol _币种排行 Hashflow _加密货币行情 RWUSD _比特币行情 Polkadot _以太坊ETH价格