CRWDB

CRWDB · 美元计价

$236.57

≈ ￥1561.36

-3.50% (-$8.57)

更新于 2026-11-05 17:00:01

24H 最高

$252.76

24H 最低

$236.35

今日开盘

$245.14

24H 成交量

$18.42万

流通市值

—

24H 涨跌额

(-$8.57)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
399	DELLBDELLB	$361.54	$422.76	$359.78	$33.31万	—	-12.62%
533	C98Coin98	$0.01263	$0.01299	$0.01234	$18.94万	$1,268.13万	0.00%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.86万	$3,045.92万	1.07%
253	PHAPhala Network	$0.0389	$0.0401	$0.0368	$64.96万	$3,329.79万	1.04%
286	GMXGMX	$9.08	$9.33	$8.70	$53.91万	$9,105.29万	3.54%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	THEThena	$0.0377	$0.049	$0.0352	$297.90万	$221.81万	-19.62%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
216	OGNOrigin Protocol	$0.02468	$0.02534	$0.02401	$79.10万	$1,670.22万	-0.76%
39	SKHYBSK Hynix (bStocks Tokenized St	$137.57	$153.90	$135.72	$1,418.40万	$4,034.79万	-8.26%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
342	STOStakeStone	$0.0293	$0.031	$0.0284	$42.20万	$668.02万	-2.33%
647	DIADIA	$0.1469	$0.151	$0.1451	$9.37万	$1,771.84万	-0.68%
542	DGB极特币	$0.00314	$0.00322	$0.00305	$18.31万	$5,942.99万	0.00%
694	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.46万	—	0.04%
261	OPNOpinion	$0.042	$0.0439	$0.0414	$61.97万	$844.86万	0.00%
194	AXTIBAXTIB	$45.69	$54.19	$44.45	$93.15万	—	-13.70%
337	MMTMeMusic	$0.1262	$0.1292	$0.1205	$43.08万	$4,333.16万	1.53%
313	BANANAS31Banana For Scale	$0.005964	$0.00631	$0.005811	$47.77万	$5,709.95万	1.03%