Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
535	DELLBDELLB	$332.46	$351.31	$325.45	$13.94万	—	-5.37%
566	C98Coin98	$0.01181	$0.01234	$0.01173	$11.44万	$1,215.69万	-2.40%
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
174	PHAPhala Network	$0.0358	$0.0386	$0.0356	$79.97万	$3,230.03万	-6.28%
338	GMXGMX	$8.01	$8.50	$7.96	$35.16万	$8,412.26万	-5.21%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
130	THEThena	$0.0368	$0.0391	$0.036	$114.00万	$172.79万	-3.67%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
420	OGNOrigin Protocol	$0.02326	$0.02421	$0.0232	$23.76万	$1,615.17万	-2.96%
59	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$133.46	$125.02	$385.84万	$4,034.79万	-0.46%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
242	STOStakeStone	$0.0275	$0.029	$0.0269	$53.27万	$623.61万	-0.36%
643	DIADIA	$0.1378	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.27%
217	DGB极特币	$0.00316	$0.00382	$0.00297	$62.73万	$5,624.13万	6.40%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
438	OPNOpinion	$0.039	$0.0413	$0.0385	$22.26万	$798.27万	-3.23%
344	AXTIBAXTIB	$38.82	$40.70	$37.03	$34.20万	—	-4.46%
474	MMTMeMusic	$0.1236	$0.1266	$0.1222	$18.70万	$4,359.46万	-0.88%
525	BANANAS31Banana For Scale	$0.005928	$0.006	$0.005853	$14.70万	$5,709.95万	0.20%