Movement

MOVE · 美元计价

$0.006087

≈ ￥0.040174

-0.16% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.006371

24H 最低

$0.00604

今日开盘

$0.006097

24H 成交量

$9.43万

流通市值

$2,864.46万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
356	DELLBDELLB	$352.75	$393.94	$350.13	$38.88万	—	-9.44%
545	C98Coin98	$0.0124	$0.01299	$0.01233	$16.90万	$1,268.13万	-0.40%
478	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.01万	$3,045.92万	0.53%
258	PHAPhala Network	$0.0383	$0.0401	$0.0368	$62.88万	$3,329.79万	3.24%
299	GMXGMX	$8.88	$9.33	$8.71	$50.75万	$9,105.29万	0.91%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	THEThena	$0.0383	$0.049	$0.0352	$370.68万	$221.81万	-17.99%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
234	OGNOrigin Protocol	$0.02484	$0.02534	$0.02401	$72.17万	$1,670.22万	1.31%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.41	$151.89	$133.73	$1,374.73万	$4,034.79万	-8.59%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.85万	$668.02万	-3.38%
657	DIADIA	$0.1438	$0.151	$0.1435	$8.38万	$1,771.84万	-2.31%
510	DGB极特币	$0.00314	$0.00322	$0.00305	$20.24万	$5,942.99万	0.32%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.48万	—	0.04%
289	OPNOpinion	$0.0411	$0.0439	$0.0409	$52.72万	$844.86万	-2.14%
200	AXTIBAXTIB	$44.89	$51.96	$44.45	$89.52万	—	-8.89%
350	MMTMeMusic	$0.1256	$0.1292	$0.1205	$39.33万	$4,333.16万	3.97%
305	BANANAS31Banana For Scale	$0.005907	$0.00631	$0.005811	$49.53万	$5,709.95万	1.20%