OG Fan Token

OG · 美元计价

$2.189

≈ ￥14.4474

-3.95% (-$0.09)

更新于 2026-11-07 23:30:02

24H 最高

$2.28

24H 最低

$2.16

今日开盘

$2.279

24H 成交量

$24.28万

流通市值

$919.25万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.79万	—	-1.21%
564	C98Coin98	$0.01178	$0.01221	$0.01173	$10.58万	$1,215.69万	-2.97%
591	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.76万	$2,877.81万	0.55%
172	PHAPhala Network	$0.0358	$0.038	$0.0356	$77.25万	$3,230.03万	-5.79%
324	GMXGMX	$8.01	$8.50	$7.96	$34.52万	$8,412.26万	-4.30%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
130	THEThena	$0.0369	$0.0382	$0.036	$107.94万	$172.79万	-2.64%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
397	OGNOrigin Protocol	$0.02311	$0.02401	$0.02307	$24.56万	$1,615.17万	-3.35%
68	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$285.74万	$4,034.79万	1.05%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.64万	$623.61万	0.36%
632	DIADIA	$0.137	$0.1417	$0.1369	$5.57万	$1,684.08万	-2.70%
209	DGB极特币	$0.00319	$0.00382	$0.00298	$63.18万	$5,624.13万	6.69%
688	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.47万	—	-0.01%
422	OPNOpinion	$0.039	$0.0409	$0.0385	$21.91万	$798.27万	-4.18%
419	AXTIBAXTIB	$38.75	$39.27	$37.03	$22.12万	—	3.42%
477	MMTMeMusic	$0.1238	$0.1266	$0.1222	$17.39万	$4,359.46万	-0.48%
526	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.71万	$5,709.95万	-1.04%