RedStone

RED · 美元计价

$0.1508

≈ ￥0.99528

-0.46% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.1526

24H 最低

$0.1484

今日开盘

$0.1515

24H 成交量

$28.76万

流通市值

$4,216.17万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
569	DELLBDELLB	$330.12	$337.02	$325.45	$9.79万	—	-1.98%
558	C98Coin98	$0.01175	$0.01221	$0.01173	$10.78万	$1,215.69万	-3.29%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
172	PHAPhala Network	$0.0359	$0.0379	$0.0356	$76.35万	$3,230.03万	-5.03%
321	GMXGMX	$8	$8.50	$7.96	$34.39万	$8,412.26万	-4.42%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
131	THEThena	$0.037	$0.0379	$0.036	$105.13万	$172.79万	-1.86%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
393	OGNOrigin Protocol	$0.02295	$0.02401	$0.02292	$25.14万	$1,615.17万	-4.02%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
237	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$623.61万	-0.73%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.68万	$1,684.08万	-2.63%
207	DGB极特币	$0.00313	$0.00382	$0.00298	$63.28万	$5,624.13万	4.33%
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
428	OPNOpinion	$0.0388	$0.0409	$0.0385	$21.31万	$798.27万	-4.90%
440	AXTIBAXTIB	$38.66	$39.27	$37.07	$20.32万	—	1.50%
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.03万	$4,359.46万	-1.04%
525	BANANAS31Banana For Scale	$0.005869	$0.006	$0.005853	$13.65万	$5,709.95万	-1.77%