Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 21:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
527	DELLBDELLB	$332.56	$351.31	$325.45	$14.55万	—	-3.88%
570	C98Coin98	$0.01185	$0.01234	$0.01173	$11.28万	$1,215.69万	-2.39%
588	POWRPowerledger	$0.0544	$0.0548	$0.053	$10.32万	$2,877.81万	-0.55%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.58万	$3,230.03万	-5.79%
335	GMXGMX	$8.07	$8.50	$7.96	$35.86万	$8,412.26万	-3.70%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
129	THEThena	$0.0365	$0.0391	$0.036	$118.05万	$172.79万	-4.20%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
430	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.91%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$419.69万	$4,034.79万	-1.13%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
243	STOStakeStone	$0.0274	$0.029	$0.0269	$53.41万	$623.61万	-0.36%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.63万	$5,624.13万	4.36%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
494	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.82万	$798.27万	-1.99%
338	AXTIBAXTIB	$38.85	$40.70	$37.03	$35.26万	—	-3.77%
511	MMTMeMusic	$0.1243	$0.1266	$0.1222	$15.76万	$4,359.46万	-0.08%
517	BANANAS31Banana For Scale	$0.005936	$0.006	$0.005853	$15.11万	$5,709.95万	0.56%