链溯阁
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04744
≈ ￥0.313104
-3.52% (-$0.00)
更新于 2026-11-07 21:55:03
← 返回行情列表
24H 最高
$0.05002
24H 最低
$0.04729
今日开盘
$0.04917
24H 成交量
$14.91万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Euler $0.996 -3.86% ASTSB $32.18 +4.18% Pixels $0.00415 -1.66% Magic EdenME $0.04633 -3.04% BoundlessZKC $0.0291 +0.00% FUNToken $0.000342 -10.94% Immutable XIMX $0.1204 -0.58% Banana For ScaleBANANAS31 $0.005936 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
527 DELLB DELLBDELLB $332.56 $351.31 $325.45 $14.55万 — -3.88%
570 C98 C98Coin98 $0.01185 $0.01234 $0.01173 $11.28万 $1,215.69万 -2.39%
588 POWR POWRPowerledger $0.0544 $0.0548 $0.053 $10.32万 $2,877.81万 -0.55%
175 PHA PHAPhala Network $0.0358 $0.0386 $0.0356 $80.58万 $3,230.03万 -5.79%
335 GMX GMXGMX $8.07 $8.50 $7.96 $35.86万 $8,412.26万 -3.70%
487 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
129 THE THEThena $0.0365 $0.0391 $0.036 $118.05万 $172.79万 -4.20%
331 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
430 OGN OGNOrigin Protocol $0.02333 $0.02421 $0.02323 $23.50万 $1,615.17万 -2.91%
58 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.2 $133.46 $125.02 $419.69万 $4,034.79万 -1.13%
290 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
243 STO STOStakeStone $0.0274 $0.029 $0.0269 $53.41万 $623.61万 -0.36%
643 DIA DIADIA $0.1387 $0.1423 $0.1373 $5.83万 $1,684.08万 -2.19%
219 DGB DGB极特币 $0.00311 $0.00382 $0.00297 $61.63万 $5,624.13万 4.36%
692 KGST KGSTKGST $0.01124 $0.011249 $0.01124 $1.55万 — 0.00%
494 OPN OPNOpinion $0.0394 $0.0413 $0.0391 $16.82万 $798.27万 -1.99%
338 AXTIB AXTIBAXTIB $38.85 $40.70 $37.03 $35.26万 — -3.77%
511 MMT MMTMeMusic $0.1243 $0.1266 $0.1222 $15.76万 $4,359.46万 -0.08%
517 BANANAS31 BANANAS31Banana For Scale $0.005936 $0.006 $0.005853 $15.11万 $5,709.95万 0.56%

相关站点

共 40 个
EUR _比特币 Celo _比特币行情 Ether.fi _数字货币市值 LayerZero _数字货币市值 LayerZero _加密货币行情 Ether.fi _比特币 Polkadot _数字货币市值 Official _比特币 TQQQB _比特币行情 大零币 _加密货币行情 TONToken _加密货币行情 Artificial _以太坊ETH价格 MarsCoin _BTC行情 DODO _比特币行情 牛来 _数字货币市值 Sui _加密货币行情 Near Protocol _加密货币行情 Uniswap _数字货币市值 Aster _BTC行情 Aptos _比特币行情 Plasma _BTC行情 Worldcoin _BTC行情 比特币 _BTC行情 Polygon _比特币 Aster _比特币行情 Artificial _币种排行 Ethena USDe _比特币行情 ONEchain _比特币 Pyth Network _以太坊ETH价格 Pepe _比特币 Ondo _比特币 Caldera _数字货币市值 Hashflow _比特币 瑞波币 _比特币行情 BFUSD _比特币行情 ONEchain _比特币 Wormhole _比特币 Tether Gold _以太坊ETH价格 Official _数字货币市值 艾达币 _币种排行