Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
556	C98Coin98	$0.01173	$0.01221	$0.01173	$10.83万	$1,215.69万	-3.06%
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
174	PHAPhala Network	$0.0357	$0.0378	$0.0356	$76.07万	$3,230.03万	-5.05%
321	GMXGMX	$8.03	$8.50	$7.96	$34.36万	$8,412.26万	-3.83%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
132	THEThena	$0.037	$0.0379	$0.036	$102.93万	$172.79万	-2.12%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
390	OGNOrigin Protocol	$0.02302	$0.02401	$0.02292	$25.31万	$1,615.17万	-3.72%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
204	DGB极特币	$0.00311	$0.00382	$0.00298	$63.87万	$5,624.13万	3.67%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
472	MMTMeMusic	$0.1231	$0.1266	$0.1222	$17.19万	$4,359.46万	-0.81%
524	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005853	$13.57万	$5,709.95万	-1.92%