StraitsX XUSD

XUSD · 美元计价

$1.0008

≈ ￥6.6053

-0.04% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.0012

24H 成交量

$1,772.15万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
350	DELLBDELLB	$343.84	$391.27	$343.37	$39.94万	—	-11.24%
550	C98Coin98	$0.01214	$0.01299	$0.01214	$16.79万	$1,268.13万	-3.57%
480	POWRPowerledger	$0.0555	$0.0579	$0.0554	$22.56万	$3,045.92万	-2.12%
252	PHAPhala Network	$0.0375	$0.0401	$0.0374	$66.63万	$3,329.79万	-2.34%
303	GMXGMX	$8.79	$9.33	$8.71	$49.97万	$9,105.29万	-2.01%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	THEThena	$0.0376	$0.049	$0.0352	$415.45万	$221.81万	-20.68%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
242	OGNOrigin Protocol	$0.02456	$0.02534	$0.02401	$70.50万	$1,670.22万	-0.41%
38	SKHYBSK Hynix (bStocks Tokenized St	$132.34	$151.89	$131.24	$1,392.99万	$4,034.79万	-12.25%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
314	STOStakeStone	$0.0282	$0.031	$0.0282	$48.25万	$668.02万	-6.00%
656	DIADIA	$0.1413	$0.151	$0.1407	$8.60万	$1,771.84万	-4.59%
514	DGB极特币	$0.0031	$0.00322	$0.00305	$20.18万	$5,942.99万	-2.52%
693	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.44万	—	0.08%
307	OPNOpinion	$0.0402	$0.0439	$0.0401	$48.67万	$844.86万	-5.86%
186	AXTIBAXTIB	$40.9	$51.90	$40.77	$95.55万	—	-20.77%
378	MMTMeMusic	$0.1233	$0.1292	$0.1226	$36.40万	$4,333.16万	0.08%
313	BANANAS31Banana For Scale	$0.005805	$0.00631	$0.005793	$48.28万	$5,709.95万	-1.78%